PACIFIC BASIN SHIPPING

CUSIP: B01RQM3 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 111,500 Value ($000) $63 Avg Close — Range —
Q1 2013
Shares 111,500 Value ($000) $66 Avg Close — Range —